snek(SNEK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000330
21.41%
期间最高
$0.000469
较当前 +42.24%
期间最低
$0.000326
较当前 -1.33%
总交易量
135.46K
日均 19.35K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.000424 | $0.000424 | $0.000419 | $0.000420 | 1.33K |
| 2026-06-15 | $0.000438 | $0.000469 | $0.000420 | $0.000423 | 34.66K |
| 2026-06-14 | $0.000400 | $0.000438 | $0.000377 | $0.000436 | 13.76K |
| 2026-06-13 | $0.000383 | $0.000419 | $0.000382 | $0.000402 | 18.80K |
| 2026-06-12 | $0.000360 | $0.000424 | $0.000358 | $0.000384 | 32.75K |
| 2026-06-11 | $0.000329 | $0.000365 | $0.000327 | $0.000359 | 14.53K |
| 2026-06-10 | $0.000349 | $0.000350 | $0.000326 | $0.000330 | 19.64K |