snek(SNEK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000554
9.38%
期间最高
$0.000642
较当前 +15.98%
期间最低
$0.000509
较当前 -8.16%
总交易量
254.87K
日均 36.41K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-15 | $0.000632 | $0.000642 | $0.000610 | $0.000611 | 13.34K |
| 2026-02-14 | $0.000594 | $0.000639 | $0.000578 | $0.000629 | 74.48K |
| 2026-02-13 | $0.000543 | $0.000600 | $0.000530 | $0.000592 | 22.29K |
| 2026-02-12 | $0.000541 | $0.000574 | $0.000509 | $0.000542 | 31.11K |
| 2026-02-11 | $0.000557 | $0.000574 | $0.000527 | $0.000542 | 42.04K |
| 2026-02-10 | $0.000556 | $0.000629 | $0.000548 | $0.000559 | 37.49K |
| 2026-02-09 | $0.000608 | $0.000610 | $0.000517 | $0.000554 | 34.11K |