snek(SNEK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000789
16.32%
期间最高
$0.000892
较当前 +13.18%
期间最低
$0.000670
较当前 -15.03%
总交易量
364.32K
日均 52.05K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.000687 | $0.000690 | $0.000672 | $0.000678 | 8.63K |
| 2026-10-17 | $0.000749 | $0.000766 | $0.000670 | $0.000688 | 42.41K |
| 2026-10-16 | $0.000778 | $0.000788 | $0.000740 | $0.000749 | 51.59K |
| 2026-10-15 | $0.000803 | $0.000812 | $0.000730 | $0.000778 | 71.05K |
| 2026-10-14 | $0.000839 | $0.000868 | $0.000803 | $0.000803 | 64.30K |
| 2026-10-13 | $0.000789 | $0.000854 | $0.000777 | $0.000839 | 57.21K |
| 2026-10-12 | $0.000865 | $0.000892 | $0.000789 | $0.000789 | 69.14K |