snek(SNEK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000330
4.57%
期间最高
$0.000354
较当前 +7.43%
期间最低
$0.000298
较当前 -9.49%
总交易量
99.18K
日均 14.17K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-08 | $0.000344 | $0.000353 | $0.000343 | $0.000346 | 8.44K |
| 2026-08-07 | $0.000337 | $0.000354 | $0.000333 | $0.000345 | 23.81K |
| 2026-08-06 | $0.000328 | $0.000351 | $0.000323 | $0.000337 | 11.26K |
| 2026-08-05 | $0.000327 | $0.000335 | $0.000322 | $0.000327 | 11.44K |
| 2026-08-04 | $0.000332 | $0.000334 | $0.000326 | $0.000328 | 7.30K |
| 2026-08-03 | $0.000330 | $0.000340 | $0.000315 | $0.000332 | 16.36K |
| 2026-08-02 | $0.000299 | $0.000338 | $0.000298 | $0.000330 | 20.56K |